LME電解銅 2010年7月價格
| 名 稱 | 時 間 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
| LME電銅 | 2010-7-1 | 6460 | 6490 | 6318 | 6360 | 17180 |
| LME電銅 | 2010-7-2 | 6420 | 6535 | 6390 | 6450 | 11229 |
| LME電銅 | 2010-7-5 | 6480 | 6568 | 6450 | 6475.5 | 4528 |
| LME電銅 | 2010-7-6 | 6457.3 | 6666.3 | 6425 | 6545 | 11029 |
| LME電銅 | 2010-7-7 | 6574 | 6690 | 6510 | 6687.8 | 9520 |
| LME電銅 | 2010-7-8 | 6701 | 6745 | 6611 | 6660 | 9706 |
| LME電銅 | 2010-7-9 | 6690 | 6775 | 6657 | 6745 | 7336 |
| LME電銅 | 2010-7-12 | 6750 | 6763.8 | 6602 | 6654 | 8017 |
| LME電銅 | 2010-7-13 | 6654 | 6700 | 6560 | 6671.5 | 9632 |
| LME電銅 | 2010-7-14 | 6688 | 6750 | 6614 | 6640.3 | 11152 |
| LME電銅 | 2010-7-15 | 6640 | 6723 | 6605 | 6645 | 8618 |
| LME電銅 | 2010-7-16 | 6645 | 6690 | 6477 | 6498 | 13150 |
| LME電銅 | 2010-7-19 | 6479 | 6551 | 6470 | 6518.5 | 8958 |
| LME電銅 | 2010-7-20 | 6499.3 | 6675 | 6499.3 | 6675 | 13915 |
| LME電銅 | 2010-7-21 | 6689 | 6878.5 | 6612 | 6846 | 18284 |
| LME電銅 | 2010-7-22 | 6804.8 | 7050 | 6751.3 | 6975.3 | 21252 |
| LME電銅 | 2010-7-23 | 6975.3 | 7090 | 6940.3 | 7031 | 12749 |
| LME電銅 | 2010-7-26 | 7044.5 | 7148 | 6985 | 7132.5 | 12027 |
| LME電銅 | 2010-7-27 | 7117 | 7145 | 7016 | 7085 | 18629 |
| LME電銅 | 2010-7-28 | 7085 | 7213 | 7037 | 7168 | 12354 |
| LME電銅 | 2010-7-29 | 7155.3 | 7279 | 7126 | 7252 | 11074 |
| LME電銅 | 2010-7-30 | 7240 | 7310 | 7168 | 7290.3 | 11325 |
